Italia markets close in 5 hours 2 minutes
FTSE MIB
34.370,99 -288,56 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02850000 | 2023-10-10 7:50AM EDT | 2024-06-21 | 1,576.10 | 1,610.70 | 1,621.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C02850000 | 2024-04-11 3:09PM EDT | 2024-12-20 | 2,435.56 | 2,426.70 | 2,435.00 | 0.00 | - | 35 | 46 | 0.00% |
| SPX250117C02850000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 2,395.33 | 2,499.20 | 2,508.80 | 0.00 | - | - | 6 | 52.08% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02850000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 5,825 | 73.83% |
| SPXW240628P02850000 | 2024-05-07 10:16AM EDT | 2024-06-28 | 0.32 | 0.10 | 0.25 | 0.00 | - | 200 | 209 | 67.87% |
| SPX240719P02850000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 812 | 56.49% |
| SPXW240816P02850000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 7 | 657 | 49.95% |
| SPXW240920P02850000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.05 | 0.00 | - | 2 | 53 | 44.62% |
| SPXW240930P02850000 | 2024-05-24 10:41AM EDT | 2024-09-30 | 2.10 | 2.20 | 2.35 | 0.00 | - | 48 | 64 | 43.48% |
| SPXW241018P02850000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 2.52 | 2.80 | 3.00 | 0.00 | - | - | 1 | 41.88% |
| SPX241115P02850000 | 2024-05-24 3:23PM EDT | 2024-11-15 | 3.85 | 4.00 | 4.30 | 0.00 | - | 2 | 7,005 | 40.10% |
| SPX241220P02850000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 5.65 | 5.90 | 6.10 | 0.00 | - | 8 | 1,397 | 38.33% |
| SPXW241231P02850000 | 2024-05-14 3:42PM EDT | 2024-12-31 | 6.33 | 6.30 | 6.60 | 0.00 | - | 4 | 87 | 37.77% |
| SPX250117P02850000 | 2024-05-16 8:32AM EDT | 2025-01-17 | 6.50 | 7.10 | 7.50 | 0.00 | - | 1 | 3,138 | 37.06% |
| SPX250221P02850000 | 2024-05-06 8:15AM EDT | 2025-02-21 | 9.50 | 8.90 | 9.30 | 0.00 | - | 1 | 4 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.